微信报价扫一扫

名称最新价涨跌涨跌幅价格区间昨结价日期自选
沪铜连续8081014901.88%79810-808107932004/26
13:52
沪铜24058053015401.95%79580-805307899004/26
13:52
沪铜24068081014901.88%79810-808107932004/26
13:52
沪铜24078099014801.86%80030-809907951004/26
13:52
沪铜24088101014601.84%80060-810207955004/26
13:52
沪铜24098100013801.73%80100-810107962004/26
13:52
沪铜24108099013901.75%80110-809907960004/26
13:52
沪铜24118099015501.95%80090-809907944004/26
13:52
沪铜24128098016302.05%80030-809907935004/26
13:52
沪铜25018085016302.06%79860-808507922004/26
13:52
沪铜25028074015301.93%79890-808207921004/26
13:52
沪铜25038078016602.1%79800-808907912004/26
13:52
沪铜25048070016502.09%79880-807107905004/26
13:52
沪铝连续205902551.25%20355-205952033504/26
13:52
沪铝2405205652401.18%20340-205702032504/26
13:52
沪铝2406205902551.25%20355-205952033504/26
13:52
沪铝2407206152551.25%20370-206152036004/26
13:52
沪铝2408205952501.23%20355-205952034504/26
13:52
沪铝2409205602451.21%20325-205652031504/26
13:52
沪铝2410205252501.23%20300-205252027504/26
13:52
沪铝2411204702651.31%20265-204702020504/26
13:52
沪铝2412204202451.21%20210-204552017504/26
13:52
沪铝2501203952601.29%20200-204002013504/26
13:52
沪铝2502203702000.99%20210-204052017004/26
13:52
沪铝2503203852401.19%20205-203952014504/26
13:52
沪铝2504203602051.02%20245-203602015504/26
13:52
沪锌连续229253751.66%22620-230102255004/26
13:52
沪锌2405228503751.67%22570-229552247504/26
13:52
沪锌2406229253751.66%22620-230102255004/26
13:52
沪锌2407229653601.59%22670-230702260504/26
13:52
沪锌2408229653501.55%22690-230602261504/26
13:52
沪锌2409229303501.55%22660-230152258004/26
13:52
沪锌2410228903001.33%22630-229652259004/26
13:52
沪锌2411228403101.38%22625-229352253004/26
13:52
沪锌2412228153151.4%22590-229052250004/26
13:52
沪锌2501227802701.2%22580-228752251004/26
13:52
沪锌2502227502651.18%22530-227502248504/26
13:52
沪锌2503227653051.36%22540-227652246004/26
13:52
沪锌2504226951850.82%22545-227052251004/26
13:52
沪铅连续173602851.67%17060-173801707504/26
13:52
沪铅2405173802701.58%17085-173851711004/26
13:52
沪铅2406173602851.67%17060-173801707504/26
13:52
沪铅2407173602951.73%17055-173751706504/26
13:52
沪铅2408173252901.7%17030-173401703504/26
13:52
沪铅2409172852851.68%16955-172951700004/26
13:52
沪铅2410172752651.56%17015-172851701004/26
13:52
沪铅2411172702551.5%17015-172701701504/26
13:52
沪铅2412172752851.68%17035-172751699004/26
13:52
沪铅2501172752401.41%17045-172751703504/26
13:52
沪铅2502172702351.38%17065-172701703504/26
13:52
沪铅2503172402551.5%17100-172401698504/26
13:52
沪铅2504172602851.68%17085-172601697504/26
13:52
沪镍连续14390013500.95%142060-14480014255004/26
13:52
沪镍240514335012900.91%141580-14439014206004/26
13:52
沪镍240614390013500.95%142060-14480014255004/26
13:52
沪镍240714432014401.01%142450-14515014288004/26
13:52
沪镍240814463014200.99%143000-14566014321004/26
13:52
沪镍240914506013700.95%143310-14592014369004/26
13:52
沪镍24101450108500.59%143640-14630014416004/26
13:52
沪镍241114524010100.7%144000-14657014423004/26
13:52
沪镍24121454008100.56%144500-14677014459004/26
13:52
沪镍25011458108900.61%144620-14657014492004/26
13:52
沪镍25021458605600.39%144730-14594014530004/26
13:52
沪镍25031460706100.42%145890-14622014546004/26
13:52
沪镍25041464307400.51%146020-14696014569004/26
13:52
沪锡连续26309070802.77%257660-26530025601004/26
13:52
沪锡240526207070502.76%256870-26424025502004/26
13:52
沪锡240626309070802.77%257660-26530025601004/26
13:52
沪锡240726374071102.77%258220-26617025663004/26
13:52
沪锡240826397066202.57%258960-26686025735004/26
13:52
沪锡240926446070602.74%259090-26666025740004/26
13:52
沪锡241026311050901.97%259360-26584025802004/26
13:52
沪锡241126361045401.75%260180-26560025907004/26
13:52
沪锡241226537067502.61%260880-26537025862004/26
13:52
沪锡250126520062602.42%261000-26700025894004/26
13:52
沪锡250226512053102.04%262060-26565025981004/26
13:52
沪锡250326354036401.4%262980-26819025990004/26
13:52
沪锡250426680065902.53%264590-26773026021004/26
13:52
黄金连续554.043.460.63%547.78-554.26550.5804/26
13:52
黄金2405549.82.60.48%546.56-549.8547.204/26
13:52
黄金2406554.043.460.63%547.78-554.26550.5804/26
13:52
黄金2407553.882.060.37%549.22-555551.8204/26
13:52
黄金2408555.823.980.72%549.54-556.08551.8404/26
13:52
黄金2410557.424.360.79%551.3-557.76553.0604/26
13:52
黄金2412558.944.620.83%552.68-559.22554.3204/26
13:52
黄金2502560.54.680.84%554.2-560.68555.8204/26
13:52
黄金2504561.524.460.8%555.62-562557.0604/26
13:52
白银连续7167971.37%7054-7168707004/26
13:52
白银24057158861.22%7049-7160707204/26
13:52
白银24067167971.37%7054-7168707004/26
13:52
白银240771701001.41%7056-7170707004/26
13:52
白银240871701001.41%7057-7171707004/26
13:52
白银24097172981.39%7061-7173707404/26
13:52
白银24107173981.39%7063-7174707504/26
13:52
白银24117177971.37%7068-7178708004/26
13:52
白银24127180991.4%7072-7181708104/26
13:52
白银25017180951.34%7079-7185708504/26
13:52
白银25027194991.4%7088-7194709504/26
13:52
白银250372031041.46%7095-7203709904/26
13:52
白银25047208961.35%7103-7208711204/26
13:52
线材连续3720-992.59%3716-3783381904/26
13:52
线材24053720-992.59%3716-3783381904/26
13:52
线材24063837681.8%3837-3837376904/09
15:00
线材2407380870.18%3808-3808380104/19
15:00
线材24083818-350.91%3818-3865385304/17
15:00
线材24093870-80.21%3860-3905387804/26
13:52
线材2410389600%3896-3896389604/09
15:00
线材24113951-300.75%3951-3951398104/26
13:52
线材2501384020.05%3820-3849383804/24
15:00
螺纹钢连续3677-50.14%3645-3685368204/26
13:52
螺纹钢24053575-140.39%3552-3584358904/26
13:52
螺纹钢24063591-50.14%3572-3598359604/26
13:52
螺纹钢24073640-40.11%3613-3644364404/26
13:52
螺纹钢24083645-20.05%3618-3652364704/26
13:52
螺纹钢24093655-40.11%3626-3662365904/26
13:52
螺纹钢24103677-50.14%3645-3685368204/26
13:52
螺纹钢24113676-30.08%3645-3681367904/26
13:52
螺纹钢24123679-20.05%3650-3682368104/26
13:52
螺纹钢25013670-50.14%3639-3679367504/26
13:52
螺纹钢25023672-50.14%3637-3676367704/26
13:52
螺纹钢25033678-90.24%3653-3678368704/26
13:52
螺纹钢2504369710.03%3662-3697369604/26
13:52
热轧卷板连续3829-90.23%3804-3836383804/26
13:52
热轧卷板24053853-130.34%3831-3861386604/26
13:52
热轧卷板24063857-10.03%3810-3857385804/26
13:52
热轧卷板24073861-90.23%3844-3862387004/26
13:52
热轧卷板24083850-180.47%3841-3850386804/26
13:52
热轧卷板24093850-30.08%3827-3854385304/26
13:52
热轧卷板24103829-90.23%3804-3836383804/26
13:52
热轧卷板24113827-110.29%3804-3833383804/26
13:52
热轧卷板24123830-190.49%3808-3830384904/26
13:52
热轧卷板25013808-100.26%3783-3816381804/26
13:52
热轧卷板25023809-70.18%3795-3809381604/26
13:52
热轧卷板25033823-80.21%3799-3823383104/26
13:52
热轧卷板25043821-40.1%3821-3821382504/26
13:52
不锈钢连续14385800.56%14280-144251430504/26
13:52
不锈钢240514085500.36%13990-141301403504/26
13:52
不锈钢240614170700.5%14065-141951410004/26
13:52
不锈钢240714240700.49%14140-142701417004/26
13:52
不锈钢240814315750.53%14205-143501424004/26
13:52
不锈钢240914385800.56%14280-144251430504/26
13:52
不锈钢241014395600.42%14305-144451433504/26
13:52
不锈钢241114395650.45%14335-144601433004/26
13:52
不锈钢241214430800.56%14375-144501435004/26
13:52
不锈钢250114460850.59%14350-144801437504/26
13:52
不锈钢250214460400.28%14385-144951442004/26
13:52
不锈钢250314485600.42%14405-145101442504/26
13:52
不锈钢250414525600.41%14460-145251446504/26
13:52