微信报价扫一扫

名称最新价涨跌涨跌幅价格区间昨结价日期自选
铜连续669206300.95%66680-670006629004/14
21:46
铜2104665805600.85%66450-666506602004/14
21:45
铜2105667906000.91%66560-671006619004/14
21:46
铜2106669206300.95%66680-670006629004/14
21:46
铜2107669806200.93%66750-671106636004/14
21:46
铜2108670506100.92%66810-671406644004/14
21:46
铜2109670806000.9%66850-671806648004/14
21:46
铜2110670805300.8%66920-671206655004/14
21:46
铜2111670705100.77%66930-671006656004/14
21:46
铜2112671505200.78%66950-672806663004/14
21:46
铜2201670204300.65%66900-670706659004/14
21:46
铜2202670704200.63%66970-671606665004/14
21:46
铜2203672005700.86%66990-673506663004/14
21:45
铝连续179501250.7%17860-179901782504/14
21:46
铝210417945950.53%17820-179701785004/14
21:45
铝2105179501250.7%17860-179901782504/14
21:46
铝2106179151250.7%17840-179601779004/14
21:46
铝2107178601350.76%17790-179051772504/14
21:46
铝2108178051400.79%17665-178451766504/14
21:46
铝2109177701200.68%17685-178101765004/14
21:46
铝2110177301050.6%17700-177451762504/14
21:45
铝2111177001100.63%17645-177251759004/14
21:46
铝2112176451650.94%17620-176451748004/14
21:46
铝2201176001400.8%17600-176101746004/14
21:45
铝2202174001200.69%17310-176001728004/14
15:00
铝2203174951700.98%17345-175701732504/14
15:00
沪锌连续215651400.65%21500-216352142504/14
21:46
沪锌2104215301300.61%21480-216002140004/14
21:46
沪锌2105215651400.65%21500-216352142504/14
21:46
沪锌2106215601500.7%21485-215952141004/14
21:46
沪锌2107215051450.68%21440-215402136004/14
21:45
沪锌2108214651500.7%21400-215002131504/14
21:45
沪锌2109213901200.56%21300-215802127004/14
21:46
沪锌2110213601400.66%21295-213602122004/14
21:45
沪锌2111212801350.64%21260-213202114504/14
21:45
沪锌211221205750.35%21205-212802113004/14
21:45
沪锌220121240900.43%21175-212502115004/14
21:45
沪锌2202211701450.69%21170-212202102504/14
21:45
沪锌220321195950.45%21170-211952110004/14
21:45
铅连续14890400.27%14840-149251485004/14
21:46
铅210414690300.2%14690-149201466004/14
15:00
铅210514890400.27%14840-149251485004/14
21:46
铅210614950450.3%14895-149751490504/14
21:46
铅210714975400.27%14935-149951493504/14
21:46
铅210815000250.17%14985-150001497504/14
21:46
铅210915020400.27%15005-150351498004/14
21:46
铅2110150851851.24%15085-150851490004/14
15:00
铅2111150451400.94%15045-150451490504/14
15:00
铅2112151151450.97%15115-151151497004/14
15:00
铅220115100250.17%15100-151001507504/14
21:46
铅220214960-450.3%14920-149601500504/13
15:00
铅2203152252251.5%15225-152251500004/14
21:45
镍连续1221805100.42%122130-12277012167004/14
21:46
镍21041220003300.27%122000-12200012167004/14
15:00
镍21051220905700.47%122040-12265012152004/14
21:46
镍21061221805100.42%122130-12277012167004/14
21:46
镍21071222205800.48%122180-12278012164004/14
21:46
镍21081222505800.48%122220-12282012167004/14
21:46
镍21091224004200.34%122350-12296012198004/14
21:46
镍21101227203900.32%122720-12272012233004/14
21:46
镍211112295010700.88%122820-12296012188004/14
21:46
镍21121227903100.25%122790-12340012248004/14
21:46
镍22011229507000.57%122950-12324012225004/14
21:46
镍2202122660-20401.64%122230-12295012470004/13
15:00
镍22031229805400.44%122980-12332012244004/14
21:46
锡连续17944015800.89%178210-17992017786004/14
21:46
锡210417769016900.96%176820-17799017600004/14
15:00
锡210517928015400.87%178220-17976017774004/14
21:45
锡210617944015800.89%178210-17992017786004/14
21:46
锡210717958014400.81%178300-18009017814004/14
21:46
锡210817982014700.82%179310-18034017835004/14
21:46
锡21091801107100.4%179520-18039017940004/14
21:45
锡211017843011300.64%178410-17843017730004/14
15:00
锡21111781702100.12%177670-17817017796004/13
15:00
锡21121781107400.42%177770-17811017737004/14
15:00
锡22011801107500.42%180110-18011017936004/14
21:45
锡2202178210-16300.91%177590-17847017984004/13
15:00
黄金连续367.42-2.020.55%366.56-369.38369.4404/14
21:46
黄金2104366.9-2.520.68%366.9-366.9369.4204/12
15:00
黄金2105366.44-1.320.36%366.44-367.08367.7604/14
21:46
黄金2106367.42-2.020.55%366.56-369.38369.4404/14
21:46
黄金2108368.34-2.080.56%367.54-370.14370.4204/14
21:46
黄金2110369.16-2.060.55%368.32-371.18371.2204/14
21:46
黄金2112370.08-1.940.52%369.2-372372.0204/14
21:46
黄金22023731.820.49%372.46-373.56371.1804/14
15:00
白银连续5289-220.41%5270-5329531104/14
21:46
白银210453111472.85%5093-5311516404/14
15:00
白银21055277-200.38%5256-5310529704/14
21:46
白银21065289-220.41%5270-5329531104/14
21:46
白银21075304-240.45%5286-5343532804/14
21:46
白银21085321-250.47%5305-5359534604/14
21:46
白银21095339-230.43%5322-5381536204/14
21:46
白银21105353-230.43%5335-5389537604/14
21:46
白银21115356-390.72%5350-5371539504/14
21:46
白银21125382-230.43%5363-5420540504/14
21:46
白银22015398-240.44%5380-5408542204/14
21:46
白银22025424-100.18%5424-5424543404/14
21:45
白银22035440-150.27%5434-5468545504/14
21:46
线材连续5467791.47%5411-5495538804/14
15:00
线材21045300-1502.75%5125-5619545003/31
15:00
线材21055467791.47%5411-5495538804/14
15:00
线材2106544880.15%5310-5730544004/12
15:00
线材21075388-250.46%5246-5729541304/12
15:00
线材2108538990.17%5304-5549538004/12
15:00
线材21095266-30.06%5266-5266526904/13
15:00
线材21105400771.45%5309-5425532304/13
15:00
线材21115349-981.8%5161-5750544704/14
15:00
螺纹钢连续5123-80.16%5110-5136513104/14
21:46
螺纹钢21045050400.8%5050-5050501004/14
15:00
螺纹钢21055140-20.04%5126-5149514204/14
21:46
螺纹钢21065073-80.16%5065-5083508104/14
21:46
螺纹钢21075076-70.14%5065-5087508304/14
21:46
螺纹钢21085132-70.14%5120-5148513904/14
21:46
螺纹钢21095121-40.08%5107-5133512504/14
21:46
螺纹钢21105123-80.16%5110-5136513104/14
21:46
螺纹钢21115073110.22%5065-5073506204/14
21:46
螺纹钢21124975440.89%4975-5078493104/14
15:00
螺纹钢22014939-80.16%4927-4950494704/14
21:46
螺纹钢2202487670.14%4870-4930486904/14
15:00
螺纹钢22034863390.81%4838-4910482404/14
15:00
热轧卷板连续542840.07%5415-5434542404/14
21:46
热轧卷板21045388-721.32%5330-5470546004/12
15:00
热轧卷板21055488-90.16%5460-5496549704/14
21:46
热轧卷板2106545710.02%5441-5458545604/14
21:45
热轧卷板2107545320.04%5437-5455545104/14
21:46
热轧卷板2108544650.09%5433-5450544104/14
21:45
热轧卷板2109543850.09%5427-5446543304/14
21:46
热轧卷板2110542840.07%5415-5434542404/14
21:46
热轧卷板21115214-1362.54%5138-5303535004/12
15:00
热轧卷板21125268921.78%5253-5377517604/14
15:00
热轧卷板2201524240.08%5230-5260523804/14
21:46
热轧卷板22025136280.55%5094-5152510804/13
15:00
热轧卷板22034994-611.21%4994-4994505504/12
15:00