微信报价扫一扫

名称最新价涨跌涨跌幅价格区间昨结价日期自选
铜连续69390600.09%69050-695506933009/28
00:08
铜211069510400.06%69160-696706947009/28
00:08
铜211169390600.09%69050-695506933009/28
00:08
铜211269250300.04%68930-694006922009/28
00:08
铜220169160900.13%68850-693006907009/28
00:08
铜220269050-200.03%68800-692706907009/28
00:08
铜220369100-1400.2%68870-692406924009/28
00:08
铜220469100800.12%69100-692006902009/28
00:08
铜220569200-400.06%69140-695506924009/28
00:07
铜2206694501300.19%69130-694506932009/28
00:08
铜2207693801100.16%69380-693806927009/28
00:06
铜220869210-500.07%69210-692106926009/28
00:07
铜2209693601100.16%69350-693606925009/28
00:08
铝连续22645-3151.37%22575-228302296009/28
00:08
铝211022675-3001.31%22600-228502297509/28
00:08
铝211122645-3151.37%22575-228302296009/28
00:08
铝211222620-3151.37%22550-228202293509/28
00:08
铝220122535-2851.25%22445-227402282009/28
00:08
铝220222430-3301.45%22335-226452276009/28
00:08
铝220322360-2901.28%22300-225702265009/28
00:08
铝220422440-1350.6%22275-224402257509/28
00:08
铝220522250-1550.69%22165-224052240509/28
00:08
铝220622105-2601.16%22065-222302236509/28
00:08
铝220722180-1150.52%22045-221802229509/28
00:08
铝220821905-3101.4%21905-221152221509/28
00:08
铝220921820-1900.86%21610-223552201009/28
00:07
沪锌连续22860-1700.74%22745-229552303009/28
00:08
沪锌211022815-1750.76%22710-229402299009/28
00:08
沪锌211122860-1700.74%22745-229552303009/28
00:08
沪锌211222855-1550.67%22750-229452301009/28
00:08
沪锌220122825-1550.67%22745-229502298009/28
00:08
沪锌220222795-1950.85%22745-228852299009/28
00:07
沪锌220322875-50.02%22875-230652288009/27
15:00
沪锌220422915400.17%22915-230502287509/27
15:00
沪锌220522830800.35%22785-228302275009/27
15:00
沪锌2206229602050.9%22960-229602275509/27
15:00
沪锌22072280000%22800-228552280009/27
15:00
沪锌220822590-2601.14%22560-226702285009/28
00:08
沪锌2209227003101.38%22700-227002239009/24
15:00
铅连续14510150.1%14445-145951449509/28
00:08
铅211014510150.1%14445-145951449509/28
00:08
铅211114530-100.07%14470-145901454009/28
00:08
铅211214580-50.03%14525-147101458509/28
00:08
铅220114635-200.14%14585-146851465509/28
00:08
铅2202146052401.67%14605-147001436509/27
15:00
铅220314565150.1%14565-146451455009/28
00:06
铅2204146051400.97%14490-147501446509/27
15:00
铅220514585-550.38%14585-145851464009/28
00:05
铅220614540950.66%14525-147951444509/27
15:00
铅220714450200.14%14450-144501443009/24
15:00
铅220814540-350.24%14540-146251457509/28
00:07
铅220914560300.21%14560-145601453009/28
00:07
镍连续143740-17901.23%142150-14405014553009/28
00:08
镍2110143740-17901.23%142150-14405014553009/28
00:08
镍2111142200-17801.24%140760-14249014398009/28
00:08
镍2112141160-17101.2%139830-14151014287009/28
00:08
镍2201140570-13900.98%139170-14095014196009/28
00:08
镍2202140380-18401.29%139200-14052014222009/28
00:08
镍2203140170-10500.74%139420-14031014122009/28
00:08
镍2204139700-28502%139700-13970014255009/28
00:07
镍2205139970-15201.07%139430-14000014149009/28
00:08
镍2206140310-13700.97%140310-14031014168009/28
00:08
镍2207140160-5500.39%139730-14016014071009/28
00:08
镍2208139990-16301.15%139360-13999014162009/28
00:08
镍2209140160-27601.93%139990-14077014292009/28
00:08
锡连续270170-119204.23%267510-27148028209009/28
00:08
锡2110271420-127204.48%266800-27242028414009/28
00:08
锡2111270170-119204.23%267510-27148028209009/28
00:08
锡2112267820-122404.37%265230-26932028006009/28
00:08
锡2201264930-115304.17%261940-26650027646009/28
00:08
锡2202263360-119004.32%260260-26336027526009/28
00:07
锡2203263820-81102.98%260140-26382027193009/28
00:07
锡2204259320-74702.8%259320-27626026679009/27
15:00
锡2205256560-120404.48%252610-25963026860009/28
00:08
锡2206252480-148005.54%252480-25607026728009/28
00:07
锡2207254470500.02%248720-25447025442009/28
00:07
锡2208249380-152405.76%249120-24938026462009/28
00:08
锡2209251030-69602.7%251030-25438025799009/28
00:08
黄金连续367.020.70.19%366.22-368.14366.3209/28
00:08
黄金2110365.90.10.03%365.44-367.24365.809/28
00:08
黄金2111367.220.680.19%366.66-367.58366.5409/28
00:08
黄金2112367.020.70.19%366.22-368.14366.3209/28
00:08
黄金2202367.860.820.22%367.12-369.02367.0409/28
00:08
黄金2204368.660.720.2%367.92-369.78367.9409/28
00:08
黄金2206369.4-0.040.01%368.5-370.32369.4409/28
00:07
黄金2208370.14-0.620.17%370.14-370.56370.7609/28
00:05
白银连续4844521.09%4825-4886479209/28
00:08
白银21104820370.77%4806-4860478309/28
00:07
白银21114835681.43%4816-4871476709/28
00:08
白银21124844521.09%4825-4886479209/28
00:08
白银22014857561.17%4838-4898480109/28
00:08
白银22024865541.12%4847-4907481109/28
00:08
白银22034877460.95%4859-4918483109/28
00:08
白银22044883480.99%4866-4922483509/28
00:08
白银22054891390.8%4888-4936485209/28
00:08
白银22064905210.43%4890-4952488409/28
00:07
白银22074881641.33%4881-4881481709/28
00:07
白银22084933-350.7%4933-4933496809/28
00:07
白银22094900-300.61%4900-4962493009/28
00:07
线材连续65701872.93%6355-6570638309/27
15:00
线材211065701872.93%6355-6570638309/27
15:00
线材211260592915.05%5797-6059576809/03
08:53
线材220160501282.16%6050-6182592209/27
15:00
线材2202580900%5809-5809580909/17
15:00
线材22055551-3996.71%5551-5770595009/14
15:00
线材22075590961.75%5590-5590549409/22
15:00
螺纹钢连续5572681.24%5554-5619550409/27
23:00
螺纹钢21105835530.92%5828-5890578209/27
23:00
螺纹钢21115885360.62%5877-5925584909/27
23:00
螺纹钢21125844570.98%5828-5897578709/27
23:00
螺纹钢22015572681.24%5554-5619550409/27
23:00
螺纹钢22025359460.87%5324-5404531309/27
23:00
螺纹钢22035315721.37%5270-5329524309/27
23:00
螺纹钢2204526830.06%5266-5302526509/27
23:00
螺纹钢22055208440.85%5183-5233516409/27
23:00
螺纹钢22065120260.51%5080-5153509409/27
23:00
螺纹钢22075076821.64%5060-5163499409/27
23:00
螺纹钢22085096851.7%5076-5099501109/27
23:00
螺纹钢22095047210.42%5047-5095502609/27
23:00
热轧卷板连续5595390.7%5580-5642555609/27
23:00
热轧卷板21105713220.39%5701-5750569109/27
23:00
热轧卷板21115704290.51%5688-5768567509/27
23:00
热轧卷板21125677190.34%5666-5733565809/27
23:00
热轧卷板22015595390.7%5580-5642555609/27
23:00
热轧卷板22025476260.48%5462-5525545009/27
23:00
热轧卷板22035432180.33%5423-5479541409/27
23:00
热轧卷板2204539010.02%5389-5441538909/27
23:00
热轧卷板22055319150.28%5307-5361530409/27
23:00
热轧卷板22065252-20.04%5252-5283525409/27
23:00
热轧卷板22075235250.48%5235-5322521009/27
15:00
热轧卷板22085227731.42%5200-5227515409/27
15:00
热轧卷板220952011032.02%5200-5233509809/23
15:00