品种：

上海期货伦敦LME 贵金属基本汇率沪深指数
种类：

沪铜沪铝沪锌沪铅沪镍沪锡黄金白银线材螺钢热轧卷板不锈钢

名称最新价涨跌涨跌幅价格区间昨结价日期自选: 铜连续CU0562406301.13%56060-563605561011/28
00:59; 铜2012CU2012561906101.1%55960-562805558011/28
00:59; 铜2101CU2101562406301.13%56060-563605561011/28
00:59; 铜2102CU2102562606501.17%56030-563405561011/28
00:59; 铜2103CU2103561805500.99%56060-563405563011/28
00:59; 铜2104CU2104562104300.77%56100-563805578011/28
00:59; 铜2105CU2105562004700.84%56020-563505573011/28
00:59; 铜2106CU2106561605500.99%56020-562805561011/28
00:59; 铜2107CU2107560905300.95%56050-562205556011/28
00:59; 铜2108CU2108560403100.56%56020-561805573011/28
00:59; 铜2109CU2109562205200.93%56050-562805570011/28
00:59; 铜2110CU2110560502900.52%56050-562105576011/28
00:59; 铜2111CU2111561604200.75%56010-562805574011/28
00:59; 铝连续AL0161951801.12%16085-163151601511/28
00:59; 铝2012AL2012163452251.4%16200-164451612011/28
00:59; 铝2101AL2101161951801.12%16085-163151601511/28
00:59; 铝2102AL2102159801450.92%15900-161101583511/28
00:59; 铝2103AL210315780600.38%15770-159601572011/28
00:59; 铝2104AL2104157401000.64%15705-159001564011/28
00:59; 铝2105AL210515700800.51%15665-158501562011/28
00:59; 铝2106AL210615650750.48%15650-158201557511/28
00:59; 铝2107AL2107156701050.67%15640-157501556511/28
00:59; 铝2108AL2108157552201.42%15680-157551553511/28
00:59; 铝2109AL2109156151651.07%15570-157301545011/28
00:59; 铝2110AL2110156151651.07%15535-157351545011/28
00:59; 铝2111AL211115515600.39%15515-156951545511/28
00:59; 沪锌连续ZN0213704352.08%21080-214152093511/28
00:59; 沪锌2012ZN2012213504101.96%21025-214002094011/28
00:59; 沪锌2101ZN2101213704352.08%21080-214152093511/28
00:59; 沪锌2102ZN2102212853801.82%20975-213302090511/28
00:59; 沪锌2103ZN2103211652851.36%20995-212752088011/28
00:59; 沪锌2104ZN2104212053001.44%20995-212602090511/28
00:59; 沪锌2105ZN2105211953201.53%20960-212202087511/28
00:59; 沪锌2106ZN2106211202651.27%21000-211502085511/28
00:59; 沪锌2107ZN2107211003551.71%20975-211002074511/28
00:59; 沪锌2108ZN210820640400.19%20530-206402060011/26
14:59; 沪锌2109ZN2109208602951.43%20565-208602056511/27
14:59; 沪锌2110ZN2110209202651.28%20550-210702065511/27
14:59; 沪锌2111ZN2111209454402.15%20940-209452050511/28
00:59; 铅连续PB0156303302.16%15220-156701530011/28
00:59; 铅2012PB2012155603252.13%15160-155901523511/28
00:59; 铅2101PB2101156303302.16%15220-156701530011/28
00:59; 铅2102PB2102156303252.12%15255-156751530511/28
00:59; 铅2103PB2103156453352.19%15265-156801531011/28
00:59; 铅2104PB2104156853752.45%15315-156951531011/28
00:59; 铅2105PB2105156803452.25%15290-157651533511/28
00:59; 铅2106PB2106157704002.6%15330-157751537011/28
00:59; 铅2107PB2107157954152.7%15360-157951538011/28
00:59; 铅2108PB2108158454452.89%15495-158451540011/28
00:59; 铅2109PB2109158304402.86%15510-158451539011/28
00:59; 铅2110PB2110158604703.05%15585-158601539011/28
00:59; 铅2111PB2111156902501.62%15690-156901544011/28
00:59; 镍连续NI012275011400.94%122230-12323012161011/28
00:59; 镍2012NI20121220107200.59%121560-12250012129011/28
00:59; 镍2101NI21011224708600.71%121920-12287012161011/28
00:59; 镍2102NI210212275011400.94%122230-12323012161011/28
00:59; 镍2103NI21031228308200.67%122340-12333012201011/28
00:59; 镍2104NI21041229305200.42%122600-12353012241011/28
00:59; 镍2105NI21051231106600.54%122700-12356012245011/28
00:59; 镍2106NI2106122850-4000.32%122620-12344012325011/28
00:59; 镍2107NI210712328017101.41%123280-12328012157011/28
00:59; 镍2108NI210812301019201.59%123010-12323012109011/27
14:59; 镍2109NI2109123150800.07%123150-12315012307011/28
00:59; 镍2110NI2110122900-800.07%122900-12290012298011/28
00:59; 镍2111NI2111123290-700.06%123290-12329012336011/28
00:59; 锡连续SN01479304300.29%147610-14949014750011/28
00:59; 锡2012SN2012147250-1500.1%147250-14889014740011/28
00:59; 锡2101SN21011479304300.29%147610-14949014750011/28
00:59; 锡2102SN21021483301300.09%147900-14990014820011/28
00:59; 锡2103SN21031485502800.19%148150-14998014827011/28
00:59; 锡2104SN2104148360-5500.37%148360-14960014891011/28
00:59; 锡2105SN2105148340-6300.42%148200-14960014897011/28
00:59; 锡2106SN2106145540-10100.69%145540-14554014655011/25
15:00; 锡2107SN210715177058203.99%151770-15177014595011/18
15:00; 锡2108SN210815177083405.81%151770-15177014343011/18
15:00; 锡2109SN21091458306500.45%145830-14583014518011/11
15:00; 锡2110SN2110143260-18301.26%143260-14326014509010/29
15:00; 黄金连续AU0374.46-6.341.66%372.8-380.78380.811/28
02:00; 黄金2012AU2012374.44-5.881.55%373.18-380.04380.3211/28
02:00; 黄金2101AU2101373.52-6.681.76%371.92-379.76380.211/28
02:00; 黄金2102AU2102374.46-6.341.66%372.8-380.78380.811/28
02:00; 黄金2104AU2104376.14-6.441.68%374.64-382.22382.5811/28
02:00; 黄金2106AU2106377.6-6.661.73%376-384.08384.2611/28
02:00; 黄金2108AU2108379.24-6.861.78%377.68-385.6386.111/28
02:00; 黄金2110AU2110381.28-7.261.87%380.18-383.92388.5411/28
01:58; 白银连续AG04778-1362.77%4720-4909491411/28
02:00; 白银2012AG20124745-1352.77%4692-4869488011/28
02:00; 白银2101AG21014767-1342.73%4712-4893490111/28
02:00; 白银2102AG21024778-1362.77%4720-4909491411/28
02:00; 白银2103AG21034801-1352.74%4743-4928493611/28
02:00; 白银2104AG21044814-1352.73%4757-4940494911/28
02:00; 白银2105AG21054834-1332.68%4779-4959496711/28
02:00; 白银2106AG21064850-1332.67%4793-4976498311/28
02:00; 白银2107AG21074871-1412.81%4829-4970501211/28
02:00; 白银2108AG21084885-1332.65%4824-4885501811/28
01:58; 白银2109AG21094900-1172.33%4862-4990501711/28
02:00; 白银2110AG21104910-1392.75%4863-5033504911/28
01:55; 白银2111AG21114944-1192.35%4888-5025506311/28
01:55; 线材连续WR03888-621.57%3840-3888395010/29
09:00; 线材2012WR20123890220.57%3839-3933386811/06
09:00; 线材2101WR210142991353.24%4223-4320416411/27
14:59; 线材2102WR21023905180.46%3886-3905388710/22
09:00; 线材2103WR21033872-140.36%3872-3872388609/29
14:59; 线材2104WR2104395910.03%3879-3959395808/12
09:00; 线材2105WR21054028-370.91%3888-4164406511/27
14:59; 线材2106WR21063891-1313.26%3891-4175402211/26
14:59; 线材2107WR21073972-2054.91%3972-3972417711/27
14:59; 线材2108WR21083888-621.57%3840-3888395010/29
09:00; 螺纹钢连续RB03917-110.28%3912-3937392811/27
23:00; 螺纹钢2012RB20124029-310.76%3983-4091406011/27
23:00; 螺纹钢2101RB21013917-110.28%3912-3937392811/27
23:00; 螺纹钢2102RB21023787-20.05%3783-3806378911/27
23:00; 螺纹钢2103RB21033784-40.11%3780-3805378811/27
23:00; 螺纹钢2104RB21043781-30.08%3780-3805378411/27
23:00; 螺纹钢2105RB2105377520.05%3771-3798377311/27
23:00; 螺纹钢2106RB2106374400%3744-3767374411/27
23:00; 螺纹钢2107RB2107372920.05%3727-3729372711/27
23:00; 螺纹钢2108RB2108372290.24%3722-3722371311/27
22:59; 螺纹钢2109RB21093715150.41%3680-3728370011/27
22:59; 螺纹钢2110RB2110366020.05%3655-3684365811/27
23:00; 螺纹钢2111RB21113642130.36%3555-3660362911/27
22:59; 热轧卷板连续HC04155250.61%4145-4190413011/27
23:00; 热轧卷板2012HC20124170220.53%4170-4170414811/27
14:59; 热轧卷板2101HC21014155250.61%4145-4190413011/27
23:00; 热轧卷板2102HC21024073140.34%4067-4100405911/27
23:00; 热轧卷板2103HC21034042190.47%4034-4064402311/27
23:00; 热轧卷板2104HC21044013170.43%4003-4036399611/27
23:00; 热轧卷板2105HC21053979210.53%3965-4000395811/27
23:00; 热轧卷板2106HC21063961270.69%3945-3975393411/27
23:00; 热轧卷板2107HC21073937340.87%3932-3945390311/27
23:00; 热轧卷板2108HC21083806150.4%3806-3806379111/23
15:00; 热轧卷板2109HC210938811253.33%3881-3881375611/27
14:59; 热轧卷板2110HC21103850200.52%3835-3866383011/27
23:00; 热轧卷板2111HC21113814852.28%3814-3814372911/27
14:59

微信报价扫一扫

品种：

种类：

最热文章

金属报价服务

新闻资讯

关于恒讯通

有色圈

微信行情